Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 14:44:3600,0000,0000,002115 002,002016 448,0016 840,0020,0000,0000,0000,000
31.07.2025 14:44:3600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:44:3600,0000,0000,0000,00115 002,0016 840,00216 870,00220,0000,0000,000
31.07.2025 14:42:5200,0000,0000,002115 002,002016 510,0016 840,00216 870,00220,0000,0000,000
31.07.2025 14:42:2200,0000,0000,002115 002,002016 510,0016 840,0020,0000,0000,0000,000
31.07.2025 14:42:2100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:42:2100,0000,0000,0000,00115 002,0016 840,00216 864,00220,0000,0000,000
31.07.2025 14:40:5400,0000,0000,002115 002,002016 504,0016 840,00216 864,00220,0000,0000,000
31.07.2025 14:40:5100,0000,0000,002115 002,002016 504,0016 840,0020,0000,0000,0000,000
31.07.2025 14:40:5100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:40:5100,0000,0000,0000,00115 002,0016 840,00216 862,00220,0000,0000,000
31.07.2025 14:40:0800,0000,0000,002115 002,002016 502,0016 840,00216 862,00220,0000,0000,000
31.07.2025 14:40:0500,0000,0000,002115 002,002016 502,0016 840,0020,0000,0000,0000,000
31.07.2025 14:40:0500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:40:0500,0000,0000,0000,00115 002,0016 840,00216 848,00220,0000,0000,000
31.07.2025 14:37:3600,0000,0000,002115 002,002016 488,0016 840,00216 848,00220,0000,0000,000
31.07.2025 14:37:0600,0000,0000,002115 002,002016 488,0016 840,0020,0000,0000,0000,000
31.07.2025 14:37:0600,0000,0000,002115 002,002016 488,0016 840,0020,0000,0000,0000,000
31.07.2025 14:37:0500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:37:0500,0000,0000,0000,00115 002,0016 828,002016 840,00220,0000,0000,000
31.07.2025 14:34:5300,0000,0000,002115 002,002016 468,0016 828,002016 840,00220,0000,0000,000
31.07.2025 14:34:5000,0000,0000,002115 002,002016 468,0016 840,0020,0000,0000,0000,000
31.07.2025 14:34:5000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:34:5000,0000,0000,0000,00115 002,0016 798,002016 840,00220,0000,0000,000
31.07.2025 14:34:0800,0000,0000,002115 002,002016 438,0016 798,002016 840,00220,0000,0000,000
31.07.2025 14:34:0800,0000,0000,002115 002,002016 438,0016 798,002016 840,00220,0000,0000,000
31.07.2025 14:34:0600,0000,0000,002115 002,002016 438,0016 840,0020,0000,0000,0000,000
31.07.2025 14:34:0600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:34:0600,0000,0000,0000,00115 002,0016 800,002016 840,00220,0000,0000,000
31.07.2025 14:33:2400,0000,0000,002115 002,002016 440,0016 800,002016 840,00220,0000,0000,000
31.07.2025 14:33:2100,0000,0000,002115 002,002016 440,0016 840,0020,0000,0000,0000,000
31.07.2025 14:33:2000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:33:2000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:33:2000,0000,0000,0000,00115 002,0016 806,002016 840,00220,0000,0000,000
31.07.2025 14:32:3800,0000,0000,002115 002,002016 446,0016 806,002016 840,00220,0000,0000,000
31.07.2025 14:32:3800,0000,0000,002115 002,002016 446,0016 806,002016 840,00220,0000,0000,000
31.07.2025 14:32:3600,0000,0000,002115 002,002016 446,0016 840,0020,0000,0000,0000,000
31.07.2025 14:32:3600,0000,0000,002115 002,002016 446,0016 840,0020,0000,0000,0000,000
31.07.2025 14:32:3500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:32:3500,0000,0000,0000,00115 002,0016 792,002016 840,00220,0000,0000,000
31.07.2025 14:32:3500,0000,0000,0000,00115 002,0016 792,002016 840,00220,0000,0000,000
31.07.2025 14:31:5400,0000,0000,002115 002,002016 432,0016 792,002016 840,00220,0000,0000,000
31.07.2025 14:31:5100,0000,0000,002115 002,002016 432,0016 840,0020,0000,0000,0000,000
31.07.2025 14:31:5100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:31:5100,0000,0000,0000,00115 002,0016 794,002016 840,00220,0000,0000,000
31.07.2025 14:31:5100,0000,0000,0000,00115 002,0016 794,002016 840,00220,0000,0000,000
31.07.2025 14:30:2500,0000,0000,002115 002,002016 434,0016 794,002016 840,00220,0000,0000,000
31.07.2025 14:30:2200,0000,0000,002115 002,002016 434,0016 840,0020,0000,0000,0000,000
31.07.2025 14:30:2200,0000,0000,002115 002,002016 434,0016 840,0020,0000,0000,0000,000
31.07.2025 14:30:2200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000